MEXC AI Avatar Creation Campaign：Create Your 0-Fee Avatar and Share $60,000 Gold in Rewards!
February 6, 2026
The live Hooked Protocol price today is 0.02782 USD.HOOK market cap is 7,865,622.7563170581454 USD. Track real-time HOOK to USD price updates, live charts, market cap, 24-hour volume, and more in India!The live Hooked Protocol price today is 0.02782 USD.HOOK market cap is 7,865,622.7563170581454 USD. Track real-time HOOK to USD price updates, live charts, market cap, 24-hour volume, and more in India!
Hooked Protocol Price(HOOK)
Hooked Protocol Price(HOOK)
1 HOOK to USD Live Price:
$0.02782
$0.02782$0.02782
USD
Hooked Protocol (HOOK) Live Price Chart
Page last updated: 2026-02-08 08:04:25 (UTC+8)
Hooked Protocol Price Today
The live Hooked Protocol (HOOK) price today is $ 0.02782, with a 2.24% change over the past 24 hours. The current HOOK to USD conversion rate is $ 0.02782 per HOOK.
Hooked Protocol currently ranks #1050 by market capitalisation at $ 7.87M, with a circulating supply of 282.73M HOOK. During the last 24 hours, HOOK traded between $ 0.02641 (low) and $ 0.02808 (high), reflecting market activity. Its all-time high stands at $ 4.062533059080115, while the all-time low was $ 0.01966137280011653.
In short-term performance, HOOK moved +0.28% in the last hour and -7.33% over the past 7 days. Over the past day, total trading volume reached $ 122.92K.
Hooked Protocol (HOOK) Market Information
No.1050
$ 7.87M$ 7.87M$ 7.87M
$ 122.92K$ 122.92K$ 122.92K
$ 13.91M$ 13.91M$ 13.91M
282.73M 282.73M 282.73M
500,000,000 500,000,000 500,000,000
BSC
The current Market Cap of Hooked Protocol is $ 7.87M, with a 24-hour trading volume of $ 122.92K. The circulating supply of HOOK is 282.73M, with a total supply of 500000000. Its Fully Diluted Valuation (FDV) is $ 13.91M.
Hooked Protocol Price History USD
24-hour price change range:
$ 0.02641
$ 0.02641$ 0.02641
24H Low
$ 0.02808
$ 0.02808$ 0.02808
24H High
$ 0.02641$ 0.02641$ 0.02641
$ 0.02808$ 0.02808$ 0.02808
$ 4.062533059080115$ 4.062533059080115$ 4.062533059080115
$ 0.01966137280011653$ 0.01966137280011653$ 0.01966137280011653
+0.28%
+2.24%
-7.33%
-7.33%
Hooked Protocol (HOOK) Price History USD
Track the price changes of Hooked Protocol for today, 30 days, 60 days, and 90 days:
| Period | Change (USD) | Change (%) |
|---|---|---|
| Today | $ +0.0006095 | +2.24% |
| 30 Days | $ -0.01168 | -29.57% |
| 60 Days | $ -0.01527 | -35.44% |
| 90 Days | $ -0.03435 | -55.26% |
Hooked Protocol Price Change Today
Today, HOOK recorded a change of $ +0.0006095 (+2.24%), reflecting its latest market activity.
Hooked Protocol 30-Day Price Change
Over the past 30 days, the price shifted by $ -0.01168 (-29.57%), showing the token's short-term performance.
Hooked Protocol 60-Day Price Change
Expanding the view to 60 days, HOOK saw a change of $ -0.01527 (-35.44%), giving a broader perspective on its performance.
Hooked Protocol 90-Day Price Change
Looking at the 90-day trend, the price moved by $ -0.03435 (-55.26%), offering insight into the token's long-term trajectory.
Want to unlock the all-time price history and price movements of Hooked Protocol (HOOK)?
Check out the Hooked Protocol Price History page now.
Analysis for Hooked Protocol
This analysis leverages AI models to evaluate Hooked Protocol recent price action, volume dynamics, and market sentiment. Real-time data processing highlights emerging trends and potential trading setups, supporting more informed and timely decisions.
Hooked Protocol market trend today: bullish or bearish?
Current overall sentiment in the HOOK market: bullish, bullish 72% | bearish 28%;
| Indicator Dimension | Model Conclusion | Proportion/Threshold | Quick Take |
|---|---|---|---|
| KDJ | Golden Cross | K > D | Short-term momentum warming up, temperature rising. |
| EMA Group | 3‑4 Buy | 40‑60% Neutral | MAs mixed between bullish and bearish, direction unclear. |
| StochRSI | 20‑80 | Neutral Zone | Normal pace, no extreme signals. |
| MACD | Golden Cross | DIF > DEA | Bullish momentum emerging. |
| BOLL (20,2) | Middle < Price ≤ Upper | Between middle and upper band | Relatively strong, but not extreme. |
| RSI (14) | Neutral | 30‑70 | Within normal range, still has room. |
| MA Group | 3‑4 Buy | 40‑60% Neutral | MAs mixed between bullish and bearish, direction unclear. |
| Pivot Point | Pivot ≤ Price ≤ R1 | Between Pivot‑R1 | Just left central pivot, moderately high position. |
【Market Structure】 HOOK_USDT is currently trading at 0.02775 on the 4-hour timeframe, positioned above the pivot point of 0.0272. Both the MA group and the EMA group are generating 3–4 buy signals, demonstrating consistent bullish momentum. The price is hovering near the resistance level R1: 0.02776, with only a 2.1% gap remaining to the higher resistance level R2: 0.02833. 【Momentum Status】 The MACD golden cross has confirmed the initiation of bullish momentum, with both the fast and slow moving averages maintaining a bullish alignment. The RSI remains within the neutral range; while short-term momentum is relatively concentrated, it has not yet entered overbought territory. 【Key Price Levels】 The upper resistance level R1 at 0.02776 closely aligns with the current price, serving as a near-term testing zone. The distant target level R2 at 0.02833 represents the next significant resistance. On the downside, the support level S1 at 0.02663 is just 4.0% below the current price, while S2 at 0.02607, located 6.1% below the current price, provides a deeper retracement reference for potential pullbacks.
This content is generated by AI based on historical and current market data. It is for informational purposes only and does not constitute any investment advice.
What factors influence Hooked Protocol's prices?
Several key factors influence Hooked Protocol (HOOK) prices:
1. Market Sentiment: Overall crypto market trends and investor confidence affect HOOK's price movements.
2. Adoption Rate: User growth on Hooked's Web3 education platform drives demand for HOOK tokens.
3. Partnerships: Strategic collaborations with educational institutions or Web3 projects can boost value.
4. Token Utility: HOOK's use cases within the ecosystem, including governance and rewards, impact demand.
5. Supply Dynamics: Token release schedules, staking mechanisms, and burning events influence scarcity.
6. Competition: Performance relative to other Web3 education and social learning platforms.
7. Regulatory Environment: Crypto regulations in key markets affect trading and adoption.
8. Technical Developments: Platform updates, new features, and ecosystem expansion drive interest.
9. Trading Volume: Liquidity on exchanges impacts price stability and volatility.
10. Macro Factors: Global economic conditions and risk appetite for digital assets.
1. Market Sentiment: Overall crypto market trends and investor confidence affect HOOK's price movements.
2. Adoption Rate: User growth on Hooked's Web3 education platform drives demand for HOOK tokens.
3. Partnerships: Strategic collaborations with educational institutions or Web3 projects can boost value.
4. Token Utility: HOOK's use cases within the ecosystem, including governance and rewards, impact demand.
5. Supply Dynamics: Token release schedules, staking mechanisms, and burning events influence scarcity.
6. Competition: Performance relative to other Web3 education and social learning platforms.
7. Regulatory Environment: Crypto regulations in key markets affect trading and adoption.
8. Technical Developments: Platform updates, new features, and ecosystem expansion drive interest.
9. Trading Volume: Liquidity on exchanges impacts price stability and volatility.
10. Macro Factors: Global economic conditions and risk appetite for digital assets.
Why do people want to know Hooked Protocol's price today?
People want to know HOOK price today for several key reasons: active trading decisions, portfolio management, market timing for buying/selling, tracking investment performance, and staying informed about market volatility. Real-time pricing helps traders capitalize on opportunities.
Price Prediction for Hooked Protocol
Hooked Protocol (HOOK) Price Prediction for 2030 (in 4 Years)
Following the price prediction module above, the target price of HOOK in 2030 is $ -- along with 0.00% growth rate.
Hooked Protocol (HOOK) Price Prediction for 2040 (In 14 Years)In 2040, the price of Hooked Protocol could potentially see a growth of 0.00%. It could reach a trading price of $ --.
MEXC Tools
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
For real-time scenario projections and a more personalised analysis, users can utilise MEXC's Price Prediction Tool and AI Market Insights.
Disclaimer: These scenarios are illustrative and educational; cryptocurrencies are volatile—conduct your own research (DYOR) before making decisions.
Want to know what price Hooked Protocol will reach in 2026–2027? Visit our Price Prediction page for HOOK price predictions for the years 2026–2027 by clicking Hooked Protocol Price Prediction.
Want to know what price Hooked Protocol will reach in 2026–2027? Visit our Price Prediction page for HOOK price predictions for the years 2026–2027 by clicking Hooked Protocol Price Prediction.
About Hooked Protocol
HOOK (Hooked) is a decentralized finance (DeFi) token that operates on the Binance Smart Chain (BSC). It is primarily used as a utility token within the Hooked ecosystem, which includes a yield farming platform and a decentralized exchange (DEX). The Hooked platform aims to provide users with a secure and efficient environment for yield farming, while the DEX allows for seamless trading of various crypto assets. The HOOK token serves multiple functions within this ecosystem, including governance voting rights, staking, and liquidity provision. Its supply is algorithmically governed by a process known as burning, where a portion of tokens are periodically removed from circulation to control inflation.
How to buy & Invest Hooked Protocol in India
Ready to get started with Hooked Protocol? Buying HOOK is quick and beginner-friendly on MEXC. You can start trading instantly once you have made your first purchase. To learn more, check out our full guide on how to buy Hooked Protocol. Below is a quick 5-step overview to help you begin your Hooked Protocol (HOOK) Buying journey.
Step 1
Sign Up for an Account and Complete KYC
First, sign up for an account and complete KYC on MEXC. You can do so on MEXC's official website or the MEXC App using your phone number or email address.
Step 2
Add USDT, USDC, or USDE to Your Wallet
USDT, USDC, and USDE facilitate trading on MEXC. You can buy USDT, USDC, and USDE via bank transfer, OTC, or P2P trading.
Step 3
Head to Spot Trading Page
On the MEXC website, click on Spot at the top bar and search for your preferred tokens.
Step 4
Choose Your Tokens
With over -- tokens available, you can easily buy Bitcoin, Ethereum, and trending tokens.
Step 5
Complete Your Purchase
Enter the amount of tokens or the equivalent in your local currency. Click Buy, and Hooked Protocol will be instantly credited to your wallet.
What can you do with Hooked Protocol
Owning Hooked Protocol allows you to open more doors in terms of just buying and holding. You can trade BTC across hundreds of markets, earn passive rewards through flexible staking and savings products, or leverage professional trading tools to grow your assets. Whether you are a beginner or professional, experienced investor, MEXC makes it easy to maximise your crypto potential. Below are the top four ways you can make the most of your Bitcoin tokens
Futures Trading
Trade with up to 500x leverage and deep liquidity.
Trading with Extremely Low Fees on MEXC
Buying Hooked Protocol (HOOK) on MEXC means more value for your money. As one of the lowest-fee crypto platforms on the market, MEXC helps you reduce costs from your very first trade.
Spot trading fees:
--
Maker
--
Taker
Futures trading fees:
--
Maker
--
Taker
Check out MEXC's competitive trading fees
Furthermore, you can trade selected spot tokens with absolutely no fees via MEXC's Zero Fee Fest.
What is Hooked Protocol (HOOK)
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn and Earn products and onboarding infrastructures for users and businesses to enter the new world of web3.
Hooked Protocol Resource
For a more in-depth understanding of Hooked Protocol, consider exploring additional resources such as the whitepaper, official website, and other publications:
People Also Ask: Other Questions About Hooked Protocol
Page last updated: 2026-02-08 08:04:25 (UTC+8)
Hooked Protocol (HOOK) Important Industry Updates
| Time (UTC+8) | Type | Information |
|---|---|---|
| 02-04 11:04:00 | Industry Updates | Crypto Fear Index Drops to 14 Again, Market Remains in "Extreme Fear" Zone |
| 02-04 00:48:00 | Industry Updates | $285 Million Liquidated Across the Network in the Past 24 Hours, Both Longs and Shorts Wiped Out |
| 02-01 01:12:00 | Industry Updates | Bitcoin breaks below previous low of $80,600, hitting a new low since April 11, 2025 |
| 01-28 07:44:00 | Industry Updates | Dollar Index Hits Lowest Level Since February 2022, Crypto Market Continues Rally |
| 01-27 12:55:50 | Industry Updates | US Ethereum Spot ETF Ends 4-Day Net Outflow Streak with $117 Million Net Inflow |
| 01-27 09:28:11 | Industry Updates | Crypto Fear Index Rises to 29, Exits "Extreme Fear" Zone |
Hooked Protocol Hot News
Metaplanet Tetap Akumulasi Bitcoin di Tengah Tekanan Market
February 6, 2026
TSMC (TSM) Explained: Why It Is the Most Critical Company in the World
February 6, 2026
Explore More about Hooked Protocol
Trade Hooked Protocol (HOOK) Markets on MEXC
Explore spot and futures markets, view live Hooked Protocol price, volume, and trade directly.
Pairs
Price
24H Change
24H Volume
More Cryptocurrencies to Explore
Top cryptocurrencies with market data available on MEXC
HOT
Currently trending cryptocurrencies that are gaining significant market attention
Newly Added
Recently listed cryptocurrencies that are available for trading
Disclaimer
Cryptocurrency prices are subject to high market risks and price volatility. You should invest in projects and products that you are familiar with and where you understand the risks involved. You should carefully consider your investment experience, financial situation, investment objectives and risk tolerance and consult an independent financial adviser prior to making any investment. This material should not be construed as financial advice. Past performance is not a reliable indicator of future performance. The value of your investment can go down as well as up, and you may not get back the amount you invested. You are solely responsible for your investment decisions. MEXC is not responsible for any losses you may incur. For more information, please refer to our Terms of Use and Risk Warning. Please also note that data relating to the above-mentioned cryptocurrency presented here (such as its current live price) are based on third party sources. They are presented to you on an “as is'' basis and for informational purposes only, without representation or warranty of any kind. Links provided to third-party sites are also not under MEXC’s control. MEXC is not responsible for the reliability and accuracy of such third-party sites and their contents.
HOOK-to-USD Calculator
Amount
1 HOOK = 0.02782 USD